Market Cap Bs.88.65T -1.43%
Volume 24h Bs.4.63T -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
AmazingDoge ADOGE

AmazingDoge (ADOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.0000041811 Bs.0.0000041768 Bs.0.0000042278 Bs.0.0000042278 Bs.1,769 -
May-06 2024 Bs.0.0000042278 Bs.0.0000041113 Bs.0.0000042278 Bs.0.0000041113 Bs.28 -
May-05 2024 Bs.0.0000041113 Bs.0.0000039491 Bs.0.0000041113 Bs.0.0000039491 Bs.304 -
May-04 2024 Bs.0.0000039491 Bs.0.0000039491 Bs.0.0000039491 Bs.0.0000039491 - -
May-03 2024 Bs.0.0000039491 Bs.0.0000038851 Bs.0.0000039491 Bs.0.0000038851 - -
May-02 2024 Bs.0.0000038851 Bs.0.0000038851 Bs.0.0000038851 Bs.0.0000038851 - -
May-01 2024 Bs.0.0000038851 Bs.0.0000038851 Bs.0.0000039491 Bs.0.0000039491 - -
Apr-30 2024 Bs.0.0000039491 Bs.0.0000039491 Bs.0.0000039794 Bs.0.0000039794 Bs.74 -
Apr-29 2024 Bs.0.0000039794 Bs.0.0000039794 Bs.0.0000039794 Bs.0.0000039794 - -
Apr-28 2024 Bs.0.0000039794 Bs.0.0000039794 Bs.0.0000041379 Bs.0.0000041379 - -
Apr-27 2024 Bs.0.0000041379 Bs.0.0000040268 Bs.0.0000041379 Bs.0.0000040268 Bs.852 -
Apr-26 2024 Bs.0.0000040268 Bs.0.000003821 Bs.0.0000040268 Bs.0.000003821 - -
Apr-25 2024 Bs.0.000003821 Bs.0.000003821 Bs.0.0000042323 Bs.0.0000042323 Bs.0 -
Apr-24 2024 Bs.0.0000042323 Bs.0.0000042323 Bs.0.0000042897 Bs.0.0000042897 Bs.412 -
Apr-23 2024 Bs.0.0000042897 Bs.0.0000040186 Bs.0.0000042897 Bs.0.0000040186 Bs.347 -

Historical and market price analysis of AmazingDoge (ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 797 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.