Market Cap CL$2,226.34T -2.91%
Volume 24h CL$126.23T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
AmazingDoge ADOGE

AmazingDoge (ADOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.00010698 CL$0.00010687 CL$0.00010817 CL$0.00010817 CL$45,265 -
May-06 2024 CL$0.00010817 CL$0.00010519 CL$0.00010817 CL$0.00010519 CL$725 -
May-05 2024 CL$0.00010519 CL$0.00010104 CL$0.00010519 CL$0.00010104 CL$7,773 -
May-04 2024 CL$0.00010104 CL$0.00010104 CL$0.00010104 CL$0.00010104 - -
May-03 2024 CL$0.00010104 CL$0.0000994 CL$0.00010104 CL$0.0000994 - -
May-02 2024 CL$0.0000994 CL$0.0000994 CL$0.0000994 CL$0.0000994 - -
May-01 2024 CL$0.0000994 CL$0.0000994 CL$0.00010104 CL$0.00010104 - -
Apr-30 2024 CL$0.00010104 CL$0.00010104 CL$0.00010182 CL$0.00010182 CL$1,887 -
Apr-29 2024 CL$0.00010182 CL$0.00010182 CL$0.00010182 CL$0.00010182 - -
Apr-28 2024 CL$0.00010182 CL$0.00010182 CL$0.00010587 CL$0.00010587 - -
Apr-27 2024 CL$0.00010587 CL$0.00010303 CL$0.00010587 CL$0.00010303 CL$21,813 -
Apr-26 2024 CL$0.00010303 CL$0.00009776 CL$0.00010303 CL$0.00009776 - -
Apr-25 2024 CL$0.00009776 CL$0.00009776 CL$0.00010829 CL$0.00010829 CL$5 -
Apr-24 2024 CL$0.00010829 CL$0.00010829 CL$0.00010976 CL$0.00010976 CL$10,554 -
Apr-23 2024 CL$0.00010976 CL$0.00010282 CL$0.00010976 CL$0.00010282 CL$8,878 -

Historical and market price analysis of AmazingDoge (ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 797 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.