Market Cap CN¥17.43T -2.28%
Volume 24h CN¥937.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
AmazingDoge ADOGE

AmazingDoge (ADOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.000000827 CN¥0.0000008262 CN¥0.0000008363 CN¥0.0000008363 CN¥350 -
May-06 2024 CN¥0.0000008363 CN¥0.0000008132 CN¥0.0000008363 CN¥0.0000008132 CN¥6 -
May-05 2024 CN¥0.0000008132 CN¥0.0000007811 CN¥0.0000008132 CN¥0.0000007811 CN¥60 -
May-04 2024 CN¥0.0000007811 CN¥0.0000007811 CN¥0.0000007811 CN¥0.0000007811 - -
May-03 2024 CN¥0.0000007811 CN¥0.0000007684 CN¥0.0000007811 CN¥0.0000007684 - -
May-02 2024 CN¥0.0000007684 CN¥0.0000007684 CN¥0.0000007684 CN¥0.0000007684 - -
May-01 2024 CN¥0.0000007684 CN¥0.0000007684 CN¥0.0000007811 CN¥0.0000007811 - -
Apr-30 2024 CN¥0.0000007811 CN¥0.0000007811 CN¥0.0000007871 CN¥0.0000007871 CN¥15 -
Apr-29 2024 CN¥0.0000007871 CN¥0.0000007871 CN¥0.0000007871 CN¥0.0000007871 - -
Apr-28 2024 CN¥0.0000007871 CN¥0.0000007871 CN¥0.0000008185 CN¥0.0000008185 - -
Apr-27 2024 CN¥0.0000008185 CN¥0.0000007965 CN¥0.0000008185 CN¥0.0000007965 CN¥169 -
Apr-26 2024 CN¥0.0000007965 CN¥0.0000007558 CN¥0.0000007965 CN¥0.0000007558 - -
Apr-25 2024 CN¥0.0000007558 CN¥0.0000007558 CN¥0.0000008371 CN¥0.0000008371 CN¥0 -
Apr-24 2024 CN¥0.0000008371 CN¥0.0000008371 CN¥0.0000008485 CN¥0.0000008485 CN¥82 -
Apr-23 2024 CN¥0.0000008485 CN¥0.0000007949 CN¥0.0000008485 CN¥0.0000007949 CN¥69 -

Historical and market price analysis of AmazingDoge (ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 797 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.