Market Cap Rp38,449.61T -2.09%
Volume 24h Rp2,096.80T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
AmazingDoge ADOGE

AmazingDoge (ADOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.00183919 Rp0.0018373 Rp0.00185974 Rp0.00185974 Rp778,160 -
May-06 2024 Rp0.00185974 Rp0.00180846 Rp0.00185974 Rp0.00180846 Rp12,457 -
May-05 2024 Rp0.00180846 Rp0.00173713 Rp0.00180846 Rp0.00173713 Rp133,635 -
May-04 2024 Rp0.00173713 Rp0.00173713 Rp0.00173713 Rp0.00173713 - -
May-03 2024 Rp0.00173713 Rp0.00170896 Rp0.00173713 Rp0.00170896 - -
May-02 2024 Rp0.00170896 Rp0.00170896 Rp0.00170896 Rp0.00170896 - -
May-01 2024 Rp0.00170896 Rp0.00170896 Rp0.00173713 Rp0.00173713 - -
Apr-30 2024 Rp0.00173713 Rp0.00173713 Rp0.00175047 Rp0.00175047 Rp32,435 -
Apr-29 2024 Rp0.00175047 Rp0.00175047 Rp0.00175047 Rp0.00175047 - -
Apr-28 2024 Rp0.00175047 Rp0.00175047 Rp0.00182016 Rp0.00182016 - -
Apr-27 2024 Rp0.00182016 Rp0.00177129 Rp0.00182016 Rp0.00177129 Rp374,988 -
Apr-26 2024 Rp0.00177129 Rp0.00168078 Rp0.00177129 Rp0.00168078 - -
Apr-25 2024 Rp0.00168078 Rp0.00168078 Rp0.00186171 Rp0.00186171 Rp90 -
Apr-24 2024 Rp0.00186171 Rp0.00186171 Rp0.00188696 Rp0.00188696 Rp181,438 -
Apr-23 2024 Rp0.00188696 Rp0.00176772 Rp0.00188696 Rp0.00176772 Rp152,618 -

Historical and market price analysis of AmazingDoge (ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 797 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.69589 IDR.