Market Cap Bs.94.74T 3.16%
Volume 24h Bs.6.12T 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 12 Seconds ago
Alterna Network ALTN

Alterna Network (ALTN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2023 Bs.0.00016379 Bs.0.00015911 Bs.0.00016379 Bs.0.00015911 - -
Oct-15 2023 Bs.0.00015911 Bs.0.00015911 Bs.0.00015911 Bs.0.00015911 - -
Oct-14 2023 Bs.0.00015911 Bs.0.00015911 Bs.0.00015911 Bs.0.00015911 - -
Oct-13 2023 Bs.0.00015911 Bs.0.00015911 Bs.0.00015911 Bs.0.00015911 - -
Oct-12 2023 Bs.0.00015911 Bs.0.00015911 Bs.0.00015911 Bs.0.00015911 - -
Oct-11 2023 Bs.0.00015911 Bs.0.00015911 Bs.0.00015911 Bs.0.00015911 - -
Oct-10 2023 Bs.0.00015911 Bs.0.00015911 Bs.0.00015911 Bs.0.00015911 - -
Oct-09 2023 Bs.0.00015936 Bs.0.00015847 Bs.0.00016381 Bs.0.00016381 Bs.35 -
Oct-08 2023 Bs.0.00016376 Bs.0.00016257 Bs.0.00016476 Bs.0.00016445 Bs.37 -
Oct-07 2023 Bs.0.00016954 Bs.0.00016954 Bs.0.00016954 Bs.0.00016954 - -
Oct-06 2023 Bs.0.00016952 Bs.0.00016755 Bs.0.00017462 Bs.0.00017462 Bs.1,031 -
Oct-05 2023 Bs.0.00017462 Bs.0.00017462 Bs.0.00017462 Bs.0.00017462 - -
Oct-04 2023 Bs.0.00017462 Bs.0.00017462 Bs.0.00017462 Bs.0.00017462 - -
Oct-03 2023 Bs.0.00017462 Bs.0.00017462 Bs.0.00017591 Bs.0.00017514 - -
Oct-02 2023 Bs.0.00017505 Bs.0.00017466 Bs.0.000179 Bs.0.00017684 Bs.5 -

Historical and market price analysis of Alterna Network (ALTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 166 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.