Market Cap R50.62T 0.37%
Volume 24h R2.53T 24.75%
BTC % 49.16% -1.13%
ETH % 17.12% 3.68%
Coins 27.336 +15
Exchanges 885
Last update 3 Minutes ago
AlphaSwap ALS

AlphaSwap (ALS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-23 2023 R0.0002089 R0.0002089 R0.0002089 R0.0002089 - -
Jul-22 2023 R0.0002089 R0.0002089 R0.0002089 R0.0002089 - -
Jul-21 2023 R0.0002089 R0.0002089 R0.0002089 R0.0002089 - -
Jul-20 2023 R0.0002089 R0.0002089 R0.0002089 R0.0002089 - -
Jul-19 2023 R0.0002089 R0.0002089 R0.0002089 R0.0002089 - -
Jul-18 2023 R0.0002089 R0.0002089 R0.0002089 R0.0002089 - -
Jul-17 2023 R0.0002089 R0.00020768 R0.00020928 R0.00020814 - -
Jul-16 2023 R0.00020993 R0.00020993 R0.00021217 R0.00021217 R361 -
Jul-15 2023 R0.00021217 R0.00021217 R0.00021217 R0.00021217 - -
Jul-14 2023 R0.00021116 R0.0002093 R0.00021989 R0.00020962 R422 -
Jul-13 2023 R0.00020962 R0.00020711 R0.00020979 R0.00020806 - -
Jul-12 2023 R0.00020753 R0.00020753 R0.00025834 R0.00025834 R21,509 -
Jul-11 2023 R0.00025834 R0.00025834 R0.00025834 R0.00025834 - -
Jul-10 2023 R0.00025834 R0.00025834 R0.00025834 R0.00025834 - -
Jul-09 2023 R0.00025834 R0.00025834 R0.00025834 R0.00025834 - -

Historical and market price analysis of AlphaSwap (ALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42456 ZAR.