Market Cap zł11.00T 2.43%
Volume 24h zł608.21B 33.31%
BTC % 49.39% -0.5%
ETH % 16.93% 1.59%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
AlphaSwap ALS

AlphaSwap (ALS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2023 zł0.00004446 zł0.00004446 zł0.00004446 zł0.00004446 - -
Jul-22 2023 zł0.00004446 zł0.00004446 zł0.00004446 zł0.00004446 - -
Jul-21 2023 zł0.00004446 zł0.00004446 zł0.00004446 zł0.00004446 - -
Jul-20 2023 zł0.00004446 zł0.00004446 zł0.00004446 zł0.00004446 - -
Jul-19 2023 zł0.00004446 zł0.00004446 zł0.00004446 zł0.00004446 - -
Jul-18 2023 zł0.00004446 zł0.00004446 zł0.00004446 zł0.00004446 - -
Jul-17 2023 zł0.00004446 zł0.00004421 zł0.00004455 zł0.0000443 - -
Jul-16 2023 zł0.00004468 zł0.00004468 zł0.00004516 zł0.00004516 zł77 -
Jul-15 2023 zł0.00004516 zł0.00004516 zł0.00004516 zł0.00004516 - -
Jul-14 2023 zł0.00004495 zł0.00004455 zł0.0000468 zł0.00004462 zł90 -
Jul-13 2023 zł0.00004462 zł0.00004408 zł0.00004465 zł0.00004429 - -
Jul-12 2023 zł0.00004417 zł0.00004417 zł0.00005499 zł0.00005499 zł4,579 -
Jul-11 2023 zł0.00005499 zł0.00005499 zł0.00005499 zł0.00005499 - -
Jul-10 2023 zł0.00005499 zł0.00005499 zł0.00005499 zł0.00005499 - -
Jul-09 2023 zł0.00005499 zł0.00005499 zł0.00005499 zł0.00005499 - -

Historical and market price analysis of AlphaSwap (ALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92212 PLN.