Market Cap CN¥19.52T 0.41%
Volume 24h CN¥750.49B -37.98%
BTC % 49.6% -0.08%
ETH % 16.68% 1.25%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
AlphaSwap ALS

AlphaSwap (ALS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-23 2023 CN¥0.00008061 CN¥0.00008061 CN¥0.00008061 CN¥0.00008061 - -
Jul-22 2023 CN¥0.00008061 CN¥0.00008061 CN¥0.00008061 CN¥0.00008061 - -
Jul-21 2023 CN¥0.00008061 CN¥0.00008061 CN¥0.00008061 CN¥0.00008061 - -
Jul-20 2023 CN¥0.00008061 CN¥0.00008061 CN¥0.00008061 CN¥0.00008061 - -
Jul-19 2023 CN¥0.00008061 CN¥0.00008061 CN¥0.00008061 CN¥0.00008061 - -
Jul-18 2023 CN¥0.00008061 CN¥0.00008061 CN¥0.00008061 CN¥0.00008061 - -
Jul-17 2023 CN¥0.00008061 CN¥0.00008014 CN¥0.00008076 CN¥0.00008032 - -
Jul-16 2023 CN¥0.00008101 CN¥0.00008101 CN¥0.00008188 CN¥0.00008188 CN¥139 -
Jul-15 2023 CN¥0.00008188 CN¥0.00008188 CN¥0.00008188 CN¥0.00008188 - -
Jul-14 2023 CN¥0.00008149 CN¥0.00008077 CN¥0.00008486 CN¥0.00008089 CN¥163 -
Jul-13 2023 CN¥0.00008089 CN¥0.00007993 CN¥0.00008096 CN¥0.00008029 - -
Jul-12 2023 CN¥0.00008009 CN¥0.00008009 CN¥0.0000997 CN¥0.0000997 CN¥8,301 -
Jul-11 2023 CN¥0.0000997 CN¥0.0000997 CN¥0.0000997 CN¥0.0000997 - -
Jul-10 2023 CN¥0.0000997 CN¥0.0000997 CN¥0.0000997 CN¥0.0000997 - -
Jul-09 2023 CN¥0.0000997 CN¥0.0000997 CN¥0.0000997 CN¥0.0000997 - -

Historical and market price analysis of AlphaSwap (ALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.