Market Cap MX$45.94T 0.5%
Volume 24h MX$2.14T 17.45%
BTC % 49.18% -1.03%
ETH % 17.09% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
AlphaSwap ALS

AlphaSwap (ALS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2023 MX$0.00018904 MX$0.00018904 MX$0.00018904 MX$0.00018904 - -
Jul-22 2023 MX$0.00018904 MX$0.00018904 MX$0.00018904 MX$0.00018904 - -
Jul-21 2023 MX$0.00018904 MX$0.00018904 MX$0.00018904 MX$0.00018904 - -
Jul-20 2023 MX$0.00018904 MX$0.00018904 MX$0.00018904 MX$0.00018904 - -
Jul-19 2023 MX$0.00018904 MX$0.00018904 MX$0.00018904 MX$0.00018904 - -
Jul-18 2023 MX$0.00018904 MX$0.00018904 MX$0.00018904 MX$0.00018904 - -
Jul-17 2023 MX$0.00018904 MX$0.00018794 MX$0.00018939 MX$0.00018836 - -
Jul-16 2023 MX$0.00018997 MX$0.00018997 MX$0.000192 MX$0.000192 MX$327 -
Jul-15 2023 MX$0.000192 MX$0.000192 MX$0.000192 MX$0.000192 - -
Jul-14 2023 MX$0.00019109 MX$0.00018941 MX$0.00019899 MX$0.0001897 MX$382 -
Jul-13 2023 MX$0.0001897 MX$0.00018743 MX$0.00018985 MX$0.00018828 - -
Jul-12 2023 MX$0.0001878 MX$0.0001878 MX$0.00023379 MX$0.00023379 MX$19,465 -
Jul-11 2023 MX$0.00023379 MX$0.00023379 MX$0.00023379 MX$0.00023379 - -
Jul-10 2023 MX$0.00023379 MX$0.00023379 MX$0.00023379 MX$0.00023379 - -
Jul-09 2023 MX$0.00023379 MX$0.00023379 MX$0.00023379 MX$0.00023379 - -

Historical and market price analysis of AlphaSwap (ALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 74 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6735 MXN.