Market Cap AR$2,434.50T 0.35%
Volume 24h AR$94.50T -42.14%
BTC % 49.69% 0.24%
ETH % 16.64% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 7 Seconds ago
AlphaSwap ALS

AlphaSwap (ALS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-23 2023 AR$0.010081 AR$0.010081 AR$0.010081 AR$0.010081 - -
Jul-22 2023 AR$0.010081 AR$0.010081 AR$0.010081 AR$0.010081 - -
Jul-21 2023 AR$0.010081 AR$0.010081 AR$0.010081 AR$0.010081 - -
Jul-20 2023 AR$0.010081 AR$0.010081 AR$0.010081 AR$0.010081 - -
Jul-19 2023 AR$0.010081 AR$0.010081 AR$0.010081 AR$0.010081 - -
Jul-18 2023 AR$0.010081 AR$0.010081 AR$0.010081 AR$0.010081 - -
Jul-17 2023 AR$0.010081 AR$0.010023 AR$0.0101 AR$0.010045 - -
Jul-16 2023 AR$0.010131 AR$0.010131 AR$0.010239 AR$0.010239 AR$17,428 -
Jul-15 2023 AR$0.010239 AR$0.010239 AR$0.010239 AR$0.010239 - -
Jul-14 2023 AR$0.010191 AR$0.010101 AR$0.010612 AR$0.010116 AR$20,351 -
Jul-13 2023 AR$0.010116 AR$0.00999582 AR$0.010124 AR$0.010041 - -
Jul-12 2023 AR$0.010015 AR$0.010015 AR$0.012468 AR$0.012468 AR$1,038,063 -
Jul-11 2023 AR$0.012468 AR$0.012468 AR$0.012468 AR$0.012468 - -
Jul-10 2023 AR$0.012468 AR$0.012468 AR$0.012468 AR$0.012468 - -
Jul-09 2023 AR$0.012468 AR$0.012468 AR$0.012468 AR$0.012468 - -

Historical and market price analysis of AlphaSwap (ALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 74 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.20851 ARS.