Market Cap Rp43,801.95T -1.22%
Volume 24h Rp2,924.79T 29.45%
BTC % 48.97% -0.42%
ETH % 16.97% -0.7%
Coins 27.351 +20
Exchanges 885
Last update 17 Seconds ago
AlphaSwap ALS

AlphaSwap (ALS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2023 Rp0.182446 Rp0.182446 Rp0.182446 Rp0.182446 - -
Jul-22 2023 Rp0.182446 Rp0.182446 Rp0.182446 Rp0.182446 - -
Jul-21 2023 Rp0.182446 Rp0.182446 Rp0.182446 Rp0.182446 - -
Jul-20 2023 Rp0.182446 Rp0.182446 Rp0.182446 Rp0.182446 - -
Jul-19 2023 Rp0.182446 Rp0.182446 Rp0.182446 Rp0.182446 - -
Jul-18 2023 Rp0.182446 Rp0.182446 Rp0.182446 Rp0.182446 - -
Jul-17 2023 Rp0.182446 Rp0.181382 Rp0.18278 Rp0.181785 - -
Jul-16 2023 Rp0.183347 Rp0.183347 Rp0.185303 Rp0.185303 Rp315,381 -
Jul-15 2023 Rp0.185303 Rp0.185303 Rp0.185303 Rp0.185303 - -
Jul-14 2023 Rp0.184422 Rp0.182798 Rp0.192046 Rp0.18308 Rp368,278 -
Jul-13 2023 Rp0.18308 Rp0.180888 Rp0.183224 Rp0.181714 - -
Jul-12 2023 Rp0.181251 Rp0.181251 Rp0.225634 Rp0.225634 Rp18,785,184 -
Jul-11 2023 Rp0.225634 Rp0.225634 Rp0.225634 Rp0.225634 - -
Jul-10 2023 Rp0.225634 Rp0.225634 Rp0.225634 Rp0.225634 - -
Jul-09 2023 Rp0.225634 Rp0.225634 Rp0.225634 Rp0.225634 - -

Historical and market price analysis of AlphaSwap (ALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 74 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16091.45004 IDR.