Market Cap CHF2.53T 0.64%
Volume 24h CHF131.24B 26.72%
BTC % 49.11% -1.07%
ETH % 17.09% 2.51%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
AlphaSwap ALS

AlphaSwap (ALS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2023 CHF0.00001036 CHF0.00001036 CHF0.00001036 CHF0.00001036 - -
Jul-22 2023 CHF0.00001036 CHF0.00001036 CHF0.00001036 CHF0.00001036 - -
Jul-21 2023 CHF0.00001036 CHF0.00001036 CHF0.00001036 CHF0.00001036 - -
Jul-20 2023 CHF0.00001036 CHF0.00001036 CHF0.00001036 CHF0.00001036 - -
Jul-19 2023 CHF0.00001036 CHF0.00001036 CHF0.00001036 CHF0.00001036 - -
Jul-18 2023 CHF0.00001036 CHF0.00001036 CHF0.00001036 CHF0.00001036 - -
Jul-17 2023 CHF0.00001036 CHF0.0000103 CHF0.00001038 CHF0.00001032 - -
Jul-16 2023 CHF0.00001041 CHF0.00001041 CHF0.00001052 CHF0.00001052 CHF18 -
Jul-15 2023 CHF0.00001052 CHF0.00001052 CHF0.00001052 CHF0.00001052 - -
Jul-14 2023 CHF0.00001047 CHF0.00001038 CHF0.0000109 CHF0.00001039 CHF21 -
Jul-13 2023 CHF0.00001039 CHF0.00001027 CHF0.0000104 CHF0.00001031 - -
Jul-12 2023 CHF0.00001029 CHF0.00001029 CHF0.00001281 CHF0.00001281 CHF1,067 -
Jul-11 2023 CHF0.00001281 CHF0.00001281 CHF0.00001281 CHF0.00001281 - -
Jul-10 2023 CHF0.00001281 CHF0.00001281 CHF0.00001281 CHF0.00001281 - -
Jul-09 2023 CHF0.00001281 CHF0.00001281 CHF0.00001281 CHF0.00001281 - -

Historical and market price analysis of AlphaSwap (ALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91384 CHF.