Market Cap CA$3.79T 1.18%
Volume 24h CA$227.52B 32.36%
BTC % 49.37% -0.14%
ETH % 16.83% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
AlphaSwap ALS

AlphaSwap (ALS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2023 CA$0.00001545 CA$0.00001545 CA$0.00001545 CA$0.00001545 - -
Jul-22 2023 CA$0.00001545 CA$0.00001545 CA$0.00001545 CA$0.00001545 - -
Jul-21 2023 CA$0.00001545 CA$0.00001545 CA$0.00001545 CA$0.00001545 - -
Jul-20 2023 CA$0.00001545 CA$0.00001545 CA$0.00001545 CA$0.00001545 - -
Jul-19 2023 CA$0.00001545 CA$0.00001545 CA$0.00001545 CA$0.00001545 - -
Jul-18 2023 CA$0.00001545 CA$0.00001545 CA$0.00001545 CA$0.00001545 - -
Jul-17 2023 CA$0.00001545 CA$0.00001536 CA$0.00001548 CA$0.0000154 - -
Jul-16 2023 CA$0.00001553 CA$0.00001553 CA$0.0000157 CA$0.0000157 CA$27 -
Jul-15 2023 CA$0.0000157 CA$0.0000157 CA$0.0000157 CA$0.0000157 - -
Jul-14 2023 CA$0.00001562 CA$0.00001548 CA$0.00001627 CA$0.00001551 CA$31 -
Jul-13 2023 CA$0.00001551 CA$0.00001532 CA$0.00001552 CA$0.00001539 - -
Jul-12 2023 CA$0.00001535 CA$0.00001535 CA$0.00001911 CA$0.00001911 CA$1,592 -
Jul-11 2023 CA$0.00001911 CA$0.00001911 CA$0.00001911 CA$0.00001911 - -
Jul-10 2023 CA$0.00001911 CA$0.00001911 CA$0.00001911 CA$0.00001911 - -
Jul-09 2023 CA$0.00001911 CA$0.00001911 CA$0.00001911 CA$0.00001911 - -

Historical and market price analysis of AlphaSwap (ALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36345 CAD.