Market Cap CHF2.04T 2.14%
Volume 24h CHF122.15B -44.01%
BTC % 50.27% 0.37%
ETH % 16.18% -0.43%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
alphAI ΑAI

alphAI (ΑAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-07 2023 CHF0.00002908 CHF0.00002908 CHF0.00002908 CHF0.00002908 - -
Dec-06 2023 CHF0.00002908 CHF0.00002908 CHF0.00002908 CHF0.00002908 - -
Dec-05 2023 CHF0.00002908 CHF0.00002908 CHF0.00002908 CHF0.00002908 - -
Dec-04 2023 CHF0.00002908 CHF0.00002908 CHF0.00002908 CHF0.00002908 - -
Dec-03 2023 CHF0.00002908 CHF0.00002908 CHF0.00002908 CHF0.00002908 - -
Dec-02 2023 CHF0.00002908 CHF0.00002908 CHF0.00002908 CHF0.00002908 - -
Dec-01 2023 CHF0.00002908 CHF0.00002908 CHF0.00003005 CHF0.00002924 - -
Nov-30 2023 CHF0.00002919 CHF0.00002905 CHF0.00002948 CHF0.00002948 CHF73 -
Nov-29 2023 CHF0.00002948 CHF0.00002948 CHF0.00002948 CHF0.00002948 - -
Nov-28 2023 CHF0.00002948 CHF0.00002948 CHF0.00002948 CHF0.00002948 - -
Nov-27 2023 CHF0.00002948 CHF0.00002903 CHF0.00002963 CHF0.00002963 - -
Nov-26 2023 CHF0.00002965 CHF0.00002903 CHF0.00002981 CHF0.00002923 CHF168 -
Nov-25 2023 CHF0.00002929 CHF0.0000291 CHF0.00002993 CHF0.00002941 CHF23 -
Nov-24 2023 CHF0.0000293 CHF0.0000293 CHF0.00002996 CHF0.0000295 CHF76 -
Nov-23 2023 CHF0.0000295 CHF0.00002925 CHF0.00002969 CHF0.00002942 - -

Historical and market price analysis of alphAI (ΑAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 183 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8975 CHF.