Market Cap Tk306.31T 0.04%
Volume 24h Tk21.91T 47.39%
BTC % 50.79% 0.13%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 50 Seconds ago
alphAI ΑAI

alphAI (ΑAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-07 2023 Tk0.00380849 Tk0.00380849 Tk0.00380849 Tk0.00380849 - -
Dec-06 2023 Tk0.00380849 Tk0.00380849 Tk0.00380849 Tk0.00380849 - -
Dec-05 2023 Tk0.00380849 Tk0.00380849 Tk0.00380849 Tk0.00380849 - -
Dec-04 2023 Tk0.00380849 Tk0.00380849 Tk0.00380849 Tk0.00380849 - -
Dec-03 2023 Tk0.00380849 Tk0.00380849 Tk0.00380849 Tk0.00380849 - -
Dec-02 2023 Tk0.00380849 Tk0.00380849 Tk0.00380849 Tk0.00380849 - -
Dec-01 2023 Tk0.00380849 Tk0.00380849 Tk0.00393596 Tk0.00383024 - -
Nov-30 2023 Tk0.00382286 Tk0.00380528 Tk0.00386177 Tk0.00386177 Tk9,496 -
Nov-29 2023 Tk0.00386177 Tk0.00386177 Tk0.00386177 Tk0.00386177 - -
Nov-28 2023 Tk0.00386177 Tk0.00386177 Tk0.00386177 Tk0.00386177 - -
Nov-27 2023 Tk0.00386177 Tk0.00380277 Tk0.00388139 Tk0.00388139 - -
Nov-26 2023 Tk0.00388391 Tk0.0038017 Tk0.00390428 Tk0.00382854 Tk22,063 -
Nov-25 2023 Tk0.00383675 Tk0.00381127 Tk0.00392049 Tk0.00385251 Tk2,983 -
Nov-24 2023 Tk0.00383818 Tk0.00383818 Tk0.00392395 Tk0.00386415 Tk9,933 -
Nov-23 2023 Tk0.00386415 Tk0.00383135 Tk0.00388877 Tk0.00385344 - -

Historical and market price analysis of alphAI (ΑAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 183 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.