Market Cap R45.42T 0.07%
Volume 24h R2.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Alpha Labz (New) $ALPHA

Alpha Labz (New) ($ALPHA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-11 2023 R0.00200287 R0.00200287 R0.00200287 R0.00200287 - -
Mar-10 2023 R0.00200287 R0.00200287 R0.00200287 R0.00200287 - -
Mar-09 2023 R0.00200287 R0.00200287 R0.00200287 R0.00200287 - -
Mar-08 2023 R0.00200287 R0.00200287 R0.00200287 R0.00200287 - -
Mar-07 2023 R0.00200287 R0.00200287 R0.00200287 R0.00200287 - -
Mar-06 2023 R0.00200287 R0.00200287 R0.00200287 R0.00200287 - -
Mar-05 2023 R0.00200287 R0.00197649 R0.00201122 R0.00197901 - -
Mar-04 2023 R0.00198628 R0.00196424 R0.00210664 R0.00210664 R40 -
Mar-03 2023 R0.00210664 R0.00210664 R0.00211447 R0.00211447 - -
Mar-02 2023 R0.00211191 R0.00208589 R0.0022132 R0.0022132 R13,139 -
Mar-01 2023 R0.0022132 R0.00219615 R0.00223803 R0.00220977 - -
Feb-28 2023 R0.00220465 R0.00219243 R0.00221293 R0.00219755 R128 -
Feb-27 2023 R0.00219755 R0.00219755 R0.00219755 R0.00219755 - -
Feb-26 2023 R0.00219755 R0.00219755 R0.00219755 R0.00219755 - -
Feb-25 2023 R0.00219755 R0.00219592 R0.00219755 R0.00219592 - -

Historical and market price analysis of Alpha Labz (New) ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 198 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.