Market Cap NZ$4.12T 1.39%
Volume 24h NZ$182.14B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Alpha Labz (New) $ALPHA

Alpha Labz (New) ($ALPHA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-11 2023 NZ$0.00018003 NZ$0.00018003 NZ$0.00018003 NZ$0.00018003 - -
Mar-10 2023 NZ$0.00018003 NZ$0.00018003 NZ$0.00018003 NZ$0.00018003 - -
Mar-09 2023 NZ$0.00018003 NZ$0.00018003 NZ$0.00018003 NZ$0.00018003 - -
Mar-08 2023 NZ$0.00018003 NZ$0.00018003 NZ$0.00018003 NZ$0.00018003 - -
Mar-07 2023 NZ$0.00018003 NZ$0.00018003 NZ$0.00018003 NZ$0.00018003 - -
Mar-06 2023 NZ$0.00018003 NZ$0.00018003 NZ$0.00018003 NZ$0.00018003 - -
Mar-05 2023 NZ$0.00018003 NZ$0.00017766 NZ$0.00018078 NZ$0.00017789 - -
Mar-04 2023 NZ$0.00017854 NZ$0.00017656 NZ$0.00018936 NZ$0.00018936 NZ$4 -
Mar-03 2023 NZ$0.00018936 NZ$0.00018936 NZ$0.00019006 NZ$0.00019006 - -
Mar-02 2023 NZ$0.00018983 NZ$0.00018749 NZ$0.00019894 NZ$0.00019894 NZ$1,181 -
Mar-01 2023 NZ$0.00019894 NZ$0.00019741 NZ$0.00020117 NZ$0.00019863 - -
Feb-28 2023 NZ$0.00019817 NZ$0.00019707 NZ$0.00019891 NZ$0.00019753 NZ$12 -
Feb-27 2023 NZ$0.00019753 NZ$0.00019753 NZ$0.00019753 NZ$0.00019753 - -
Feb-26 2023 NZ$0.00019753 NZ$0.00019753 NZ$0.00019753 NZ$0.00019753 - -
Feb-25 2023 NZ$0.00019753 NZ$0.00019738 NZ$0.00019753 NZ$0.00019738 - -

Historical and market price analysis of Alpha Labz (New) ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 198 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.