Market Cap CHF2.24T 0.92%
Volume 24h CHF97.39B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Alpha Labz (New) $ALPHA

Alpha Labz (New) ($ALPHA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-11 2023 CHF0.00009793 CHF0.00009793 CHF0.00009793 CHF0.00009793 - -
Mar-10 2023 CHF0.00009793 CHF0.00009793 CHF0.00009793 CHF0.00009793 - -
Mar-09 2023 CHF0.00009793 CHF0.00009793 CHF0.00009793 CHF0.00009793 - -
Mar-08 2023 CHF0.00009793 CHF0.00009793 CHF0.00009793 CHF0.00009793 - -
Mar-07 2023 CHF0.00009793 CHF0.00009793 CHF0.00009793 CHF0.00009793 - -
Mar-06 2023 CHF0.00009793 CHF0.00009793 CHF0.00009793 CHF0.00009793 - -
Mar-05 2023 CHF0.00009793 CHF0.00009664 CHF0.00009834 CHF0.00009676 - -
Mar-04 2023 CHF0.00009712 CHF0.00009604 CHF0.000103 CHF0.000103 CHF2 -
Mar-03 2023 CHF0.000103 CHF0.000103 CHF0.00010338 CHF0.00010338 - -
Mar-02 2023 CHF0.00010326 CHF0.00010199 CHF0.00010821 CHF0.00010821 CHF642 -
Mar-01 2023 CHF0.00010821 CHF0.00010738 CHF0.00010943 CHF0.00010804 - -
Feb-28 2023 CHF0.00010779 CHF0.0001072 CHF0.0001082 CHF0.00010745 CHF6 -
Feb-27 2023 CHF0.00010745 CHF0.00010745 CHF0.00010745 CHF0.00010745 - -
Feb-26 2023 CHF0.00010745 CHF0.00010745 CHF0.00010745 CHF0.00010745 - -
Feb-25 2023 CHF0.00010745 CHF0.00010737 CHF0.00010745 CHF0.00010737 - -

Historical and market price analysis of Alpha Labz (New) ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 198 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.