Market Cap AU$3.72T 0.07%
Volume 24h AU$166.84B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Alpha Labz (New) $ALPHA

Alpha Labz (New) ($ALPHA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-11 2023 AU$0.00016393 AU$0.00016393 AU$0.00016393 AU$0.00016393 - -
Mar-10 2023 AU$0.00016393 AU$0.00016393 AU$0.00016393 AU$0.00016393 - -
Mar-09 2023 AU$0.00016393 AU$0.00016393 AU$0.00016393 AU$0.00016393 - -
Mar-08 2023 AU$0.00016393 AU$0.00016393 AU$0.00016393 AU$0.00016393 - -
Mar-07 2023 AU$0.00016393 AU$0.00016393 AU$0.00016393 AU$0.00016393 - -
Mar-06 2023 AU$0.00016393 AU$0.00016393 AU$0.00016393 AU$0.00016393 - -
Mar-05 2023 AU$0.00016393 AU$0.00016177 AU$0.00016461 AU$0.00016197 - -
Mar-04 2023 AU$0.00016257 AU$0.00016076 AU$0.00017242 AU$0.00017242 AU$3 -
Mar-03 2023 AU$0.00017242 AU$0.00017242 AU$0.00017306 AU$0.00017306 - -
Mar-02 2023 AU$0.00017285 AU$0.00017072 AU$0.00018114 AU$0.00018114 AU$1,075 -
Mar-01 2023 AU$0.00018114 AU$0.00017974 AU$0.00018317 AU$0.00018086 - -
Feb-28 2023 AU$0.00018044 AU$0.00017944 AU$0.00018112 AU$0.00017986 AU$10 -
Feb-27 2023 AU$0.00017986 AU$0.00017986 AU$0.00017986 AU$0.00017986 - -
Feb-26 2023 AU$0.00017986 AU$0.00017986 AU$0.00017986 AU$0.00017986 - -
Feb-25 2023 AU$0.00017986 AU$0.00017973 AU$0.00017986 AU$0.00017973 - -

Historical and market price analysis of Alpha Labz (New) ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 198 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.