Market Cap Bs.90.20T 1.09%
Volume 24h Bs.4.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
Alpha Labz (New) $ALPHA

Alpha Labz (New) ($ALPHA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-11 2023 Bs.0.00394577 Bs.0.00394577 Bs.0.00394577 Bs.0.00394577 - -
Mar-10 2023 Bs.0.00394577 Bs.0.00394577 Bs.0.00394577 Bs.0.00394577 - -
Mar-09 2023 Bs.0.00394577 Bs.0.00394577 Bs.0.00394577 Bs.0.00394577 - -
Mar-08 2023 Bs.0.00394577 Bs.0.00394577 Bs.0.00394577 Bs.0.00394577 - -
Mar-07 2023 Bs.0.00394577 Bs.0.00394577 Bs.0.00394577 Bs.0.00394577 - -
Mar-06 2023 Bs.0.00394577 Bs.0.00394577 Bs.0.00394577 Bs.0.00394577 - -
Mar-05 2023 Bs.0.00394577 Bs.0.00389381 Bs.0.00396222 Bs.0.00389878 - -
Mar-04 2023 Bs.0.00391309 Bs.0.00386968 Bs.0.00415021 Bs.0.00415021 Bs.78 -
Mar-03 2023 Bs.0.00415021 Bs.0.00415021 Bs.0.00416563 Bs.0.00416563 - -
Mar-02 2023 Bs.0.0041606 Bs.0.00410933 Bs.0.00436014 Bs.0.00436014 Bs.25,885 -
Mar-01 2023 Bs.0.00436014 Bs.0.00432654 Bs.0.00440905 Bs.0.00435339 - -
Feb-28 2023 Bs.0.00434329 Bs.0.00431922 Bs.0.00435961 Bs.0.00432931 Bs.253 -
Feb-27 2023 Bs.0.00432931 Bs.0.00432931 Bs.0.00432931 Bs.0.00432931 - -
Feb-26 2023 Bs.0.00432931 Bs.0.00432931 Bs.0.00432931 Bs.0.00432931 - -
Feb-25 2023 Bs.0.00432931 Bs.0.00432609 Bs.0.00432931 Bs.0.00432609 - -

Historical and market price analysis of Alpha Labz (New) ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.