Market Cap AR$2,161.19T 0.69%
Volume 24h AR$95.59T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Alpha Labz (New) $ALPHA

Alpha Labz (New) ($ALPHA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-11 2023 AR$0.095035 AR$0.095035 AR$0.095035 AR$0.095035 - -
Mar-10 2023 AR$0.095035 AR$0.095035 AR$0.095035 AR$0.095035 - -
Mar-09 2023 AR$0.095035 AR$0.095035 AR$0.095035 AR$0.095035 - -
Mar-08 2023 AR$0.095035 AR$0.095035 AR$0.095035 AR$0.095035 - -
Mar-07 2023 AR$0.095035 AR$0.095035 AR$0.095035 AR$0.095035 - -
Mar-06 2023 AR$0.095035 AR$0.095035 AR$0.095035 AR$0.095035 - -
Mar-05 2023 AR$0.095035 AR$0.093783 AR$0.095431 AR$0.093903 - -
Mar-04 2023 AR$0.094248 AR$0.093202 AR$0.099959 AR$0.099959 AR$1,879 -
Mar-03 2023 AR$0.099959 AR$0.099959 AR$0.10033 AR$0.10033 - -
Mar-02 2023 AR$0.100209 AR$0.098974 AR$0.105015 AR$0.105015 AR$623,438 -
Mar-01 2023 AR$0.105015 AR$0.104206 AR$0.106193 AR$0.104852 - -
Feb-28 2023 AR$0.104609 AR$0.104029 AR$0.105002 AR$0.104272 AR$6,086 -
Feb-27 2023 AR$0.104272 AR$0.104272 AR$0.104272 AR$0.104272 - -
Feb-26 2023 AR$0.104272 AR$0.104272 AR$0.104272 AR$0.104272 - -
Feb-25 2023 AR$0.104272 AR$0.104195 AR$0.104272 AR$0.104195 - -

Historical and market price analysis of Alpha Labz (New) ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 198 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.