Market Cap zł9.94T 2.17%
Volume 24h zł450.74B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Alpha Labz (New) $ALPHA

Alpha Labz (New) ($ALPHA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-11 2023 zł0.00043503 zł0.00043503 zł0.00043503 zł0.00043503 - -
Mar-10 2023 zł0.00043503 zł0.00043503 zł0.00043503 zł0.00043503 - -
Mar-09 2023 zł0.00043503 zł0.00043503 zł0.00043503 zł0.00043503 - -
Mar-08 2023 zł0.00043503 zł0.00043503 zł0.00043503 zł0.00043503 - -
Mar-07 2023 zł0.00043503 zł0.00043503 zł0.00043503 zł0.00043503 - -
Mar-06 2023 zł0.00043503 zł0.00043503 zł0.00043503 zł0.00043503 - -
Mar-05 2023 zł0.00043503 zł0.0004293 zł0.00043684 zł0.00042985 - -
Mar-04 2023 zł0.00043143 zł0.00042664 zł0.00045757 zł0.00045757 zł9 -
Mar-03 2023 zł0.00045757 zł0.00045757 zł0.00045927 zł0.00045927 - -
Mar-02 2023 zł0.00045871 zł0.00045306 zł0.00048071 zł0.00048071 zł2,854 -
Mar-01 2023 zł0.00048071 zł0.00047701 zł0.00048611 zł0.00047997 - -
Feb-28 2023 zł0.00047886 zł0.0004762 zł0.00048065 zł0.00047731 zł28 -
Feb-27 2023 zł0.00047731 zł0.00047731 zł0.00047731 zł0.00047731 - -
Feb-26 2023 zł0.00047731 zł0.00047731 zł0.00047731 zł0.00047731 - -
Feb-25 2023 zł0.00047731 zł0.00047696 zł0.00047731 zł0.00047696 - -

Historical and market price analysis of Alpha Labz (New) ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.