Market Cap CA$3.37T 0.81%
Volume 24h CA$148.04B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Alpha Labz (New) $ALPHA

Alpha Labz (New) ($ALPHA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-11 2023 CA$0.00014794 CA$0.00014794 CA$0.00014794 CA$0.00014794 - -
Mar-10 2023 CA$0.00014794 CA$0.00014794 CA$0.00014794 CA$0.00014794 - -
Mar-09 2023 CA$0.00014794 CA$0.00014794 CA$0.00014794 CA$0.00014794 - -
Mar-08 2023 CA$0.00014794 CA$0.00014794 CA$0.00014794 CA$0.00014794 - -
Mar-07 2023 CA$0.00014794 CA$0.00014794 CA$0.00014794 CA$0.00014794 - -
Mar-06 2023 CA$0.00014794 CA$0.00014794 CA$0.00014794 CA$0.00014794 - -
Mar-05 2023 CA$0.00014794 CA$0.00014599 CA$0.00014855 CA$0.00014617 - -
Mar-04 2023 CA$0.00014671 CA$0.00014508 CA$0.0001556 CA$0.0001556 CA$3 -
Mar-03 2023 CA$0.0001556 CA$0.0001556 CA$0.00015618 CA$0.00015618 - -
Mar-02 2023 CA$0.00015599 CA$0.00015407 CA$0.00016347 CA$0.00016347 CA$970 -
Mar-01 2023 CA$0.00016347 CA$0.00016221 CA$0.00016531 CA$0.00016322 - -
Feb-28 2023 CA$0.00016284 CA$0.00016194 CA$0.00016345 CA$0.00016232 CA$9 -
Feb-27 2023 CA$0.00016232 CA$0.00016232 CA$0.00016232 CA$0.00016232 - -
Feb-26 2023 CA$0.00016232 CA$0.00016232 CA$0.00016232 CA$0.00016232 - -
Feb-25 2023 CA$0.00016232 CA$0.00016219 CA$0.00016232 CA$0.00016219 - -

Historical and market price analysis of Alpha Labz (New) ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 198 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.