Market Cap RM11.07T 3.18%
Volume 24h RM870.67B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Alpaca USD AUSD

Alpaca USD (AUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-30 2022 RM4.5941 RM4.5941 RM4.5941 RM4.5941 - -
Aug-29 2022 RM4.5941 RM4.5941 RM4.5941 RM4.5941 - -
Aug-28 2022 RM4.5941 RM4.5941 RM4.5941 RM4.5941 - -
Aug-27 2022 RM4.5941 RM4.5941 RM4.5941 RM4.5941 - -
Aug-26 2022 RM4.5941 RM4.5941 RM4.5941 RM4.5941 - -
Aug-25 2022 RM4.5941 RM4.5941 RM4.5941 RM4.5941 - -
Aug-24 2022 RM4.5941 RM4.5941 RM4.6008 RM4.5957 - -
Aug-23 2022 RM4.5956 RM4.5307 RM4.5985 RM4.5323 RM42 -
Aug-22 2022 RM4.5323 RM4.0423 RM4.9089 RM4.5066 RM11,472 -
Aug-21 2022 RM4.5068 RM4.4494 RM4.8092 RM4.8092 RM609 -
Aug-20 2022 RM4.8092 RM4.8092 RM4.8092 RM4.8092 - -
Aug-19 2022 RM4.8092 RM4.8016 RM4.8145 RM4.8096 - -
Aug-18 2022 RM4.8094 RM4.5823 RM4.8126 RM4.5847 RM143 -
Aug-17 2022 RM4.5846 RM4.5823 RM4.6785 RM4.5841 RM120 -
Aug-16 2022 RM4.5840 RM4.5273 RM4.6893 RM4.5283 RM599,285 -

Historical and market price analysis of Alpaca USD (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 232 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.