Market Cap CN¥17.00T 1.82%
Volume 24h CN¥1.03T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Alpaca USD AUSD

Alpaca USD (AUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-30 2022 CN¥6.992 CN¥6.992 CN¥6.992 CN¥6.992 - -
Aug-29 2022 CN¥6.992 CN¥6.992 CN¥6.992 CN¥6.992 - -
Aug-28 2022 CN¥6.992 CN¥6.992 CN¥6.992 CN¥6.992 - -
Aug-27 2022 CN¥6.992 CN¥6.992 CN¥6.992 CN¥6.992 - -
Aug-26 2022 CN¥6.992 CN¥6.992 CN¥6.992 CN¥6.992 - -
Aug-25 2022 CN¥6.992 CN¥6.992 CN¥6.992 CN¥6.992 - -
Aug-24 2022 CN¥6.992 CN¥6.992 CN¥7.002 CN¥6.994 - -
Aug-23 2022 CN¥6.994 CN¥6.895 CN¥6.998 CN¥6.898 CN¥64 -
Aug-22 2022 CN¥6.898 CN¥6.152 CN¥7.471 CN¥6.858 CN¥17,460 -
Aug-21 2022 CN¥6.859 CN¥6.771 CN¥7.319 CN¥7.319 CN¥928 -
Aug-20 2022 CN¥7.319 CN¥7.319 CN¥7.319 CN¥7.319 - -
Aug-19 2022 CN¥7.319 CN¥7.307 CN¥7.327 CN¥7.320 - -
Aug-18 2022 CN¥7.319 CN¥6.974 CN¥7.324 CN¥6.977 CN¥217 -
Aug-17 2022 CN¥6.977 CN¥6.974 CN¥7.120 CN¥6.976 CN¥183 -
Aug-16 2022 CN¥6.976 CN¥6.890 CN¥7.137 CN¥6.892 CN¥912,092 -

Historical and market price analysis of Alpaca USD (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 232 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.