Market Cap zł9.40T 1.28%
Volume 24h zł592.97B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Alpaca USD AUSD

Alpaca USD (AUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-30 2022 zł3.9002 zł3.9002 zł3.9002 zł3.9002 - -
Aug-29 2022 zł3.9002 zł3.9002 zł3.9002 zł3.9002 - -
Aug-28 2022 zł3.9002 zł3.9002 zł3.9002 zł3.9002 - -
Aug-27 2022 zł3.9002 zł3.9002 zł3.9002 zł3.9002 - -
Aug-26 2022 zł3.9002 zł3.9002 zł3.9002 zł3.9002 - -
Aug-25 2022 zł3.9002 zł3.9002 zł3.9002 zł3.9002 - -
Aug-24 2022 zł3.9002 zł3.9002 zł3.9059 zł3.9016 - -
Aug-23 2022 zł3.9015 zł3.8463 zł3.9039 zł3.8477 zł36 -
Aug-22 2022 zł3.8478 zł3.4318 zł4.1674 zł3.8259 zł9,739 -
Aug-21 2022 zł3.8261 zł3.7773 zł4.0828 zł4.0828 zł517 -
Aug-20 2022 zł4.0828 zł4.0828 zł4.0828 zł4.0828 - -
Aug-19 2022 zł4.0828 zł4.0763 zł4.0873 zł4.0832 - -
Aug-18 2022 zł4.0830 zł3.8902 zł4.0857 zł3.8922 zł121 -
Aug-17 2022 zł3.8921 zł3.8902 zł3.9719 zł3.8917 zł102 -
Aug-16 2022 zł3.8916 zł3.8435 zł3.9810 zł3.8443 zł508,769 -

Historical and market price analysis of Alpaca USD (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 232 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.