Market Cap CHF2.12T 2.39%
Volume 24h CHF135.09B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Alpaca USD AUSD

Alpaca USD (AUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-30 2022 CHF0.878831 CHF0.878831 CHF0.878831 CHF0.878831 - -
Aug-29 2022 CHF0.878831 CHF0.878831 CHF0.878831 CHF0.878831 - -
Aug-28 2022 CHF0.878831 CHF0.878831 CHF0.878831 CHF0.878831 - -
Aug-27 2022 CHF0.878831 CHF0.878831 CHF0.878831 CHF0.878831 - -
Aug-26 2022 CHF0.878831 CHF0.878831 CHF0.878831 CHF0.878831 - -
Aug-25 2022 CHF0.878831 CHF0.878831 CHF0.878831 CHF0.878831 - -
Aug-24 2022 CHF0.878831 CHF0.878831 CHF0.880117 CHF0.879136 - -
Aug-23 2022 CHF0.879123 CHF0.866691 CHF0.879669 CHF0.866998 CHF8 -
Aug-22 2022 CHF0.86701 CHF0.77328 CHF0.939041 CHF0.862088 CHF2,194 -
Aug-21 2022 CHF0.862136 CHF0.851146 CHF0.919977 CHF0.919977 CHF117 -
Aug-20 2022 CHF0.919977 CHF0.919977 CHF0.919977 CHF0.919977 - -
Aug-19 2022 CHF0.919977 CHF0.918519 CHF0.920986 CHF0.920055 - -
Aug-18 2022 CHF0.920014 CHF0.876565 CHF0.92062 CHF0.877035 CHF27 -
Aug-17 2022 CHF0.877011 CHF0.876574 CHF0.894976 CHF0.876912 CHF23 -
Aug-16 2022 CHF0.876892 CHF0.866056 CHF0.897044 CHF0.866242 CHF114,639 -

Historical and market price analysis of Alpaca USD (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 232 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.