Market Cap AU$3.56T 2.86%
Volume 24h AU$231.45B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
Alpaca USD AUSD

Alpaca USD (AUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-30 2022 AU$1.4711 AU$1.4711 AU$1.4711 AU$1.4711 - -
Aug-29 2022 AU$1.4711 AU$1.4711 AU$1.4711 AU$1.4711 - -
Aug-28 2022 AU$1.4711 AU$1.4711 AU$1.4711 AU$1.4711 - -
Aug-27 2022 AU$1.4711 AU$1.4711 AU$1.4711 AU$1.4711 - -
Aug-26 2022 AU$1.4711 AU$1.4711 AU$1.4711 AU$1.4711 - -
Aug-25 2022 AU$1.4711 AU$1.4711 AU$1.4711 AU$1.4711 - -
Aug-24 2022 AU$1.4711 AU$1.4711 AU$1.4733 AU$1.4716 - -
Aug-23 2022 AU$1.4716 AU$1.4508 AU$1.4725 AU$1.4513 AU$14 -
Aug-22 2022 AU$1.4513 AU$1.2944 AU$1.5719 AU$1.4431 AU$3,674 -
Aug-21 2022 AU$1.4432 AU$1.4248 AU$1.5400 AU$1.5400 AU$195 -
Aug-20 2022 AU$1.5400 AU$1.5400 AU$1.5400 AU$1.5400 - -
Aug-19 2022 AU$1.5400 AU$1.5375 AU$1.5417 AU$1.5401 - -
Aug-18 2022 AU$1.5400 AU$1.4673 AU$1.5411 AU$1.4681 AU$46 -
Aug-17 2022 AU$1.4681 AU$1.4673 AU$1.4981 AU$1.4679 AU$39 -
Aug-16 2022 AU$1.4679 AU$1.4497 AU$1.5016 AU$1.4500 AU$191,904 -

Historical and market price analysis of Alpaca USD (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 232 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.