Market Cap CA$3.19T 2.82%
Volume 24h CA$207.21B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Alpaca USD AUSD

Alpaca USD (AUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-30 2022 CA$1.3208 CA$1.3208 CA$1.3208 CA$1.3208 - -
Aug-29 2022 CA$1.3208 CA$1.3208 CA$1.3208 CA$1.3208 - -
Aug-28 2022 CA$1.3208 CA$1.3208 CA$1.3208 CA$1.3208 - -
Aug-27 2022 CA$1.3208 CA$1.3208 CA$1.3208 CA$1.3208 - -
Aug-26 2022 CA$1.3208 CA$1.3208 CA$1.3208 CA$1.3208 - -
Aug-25 2022 CA$1.3208 CA$1.3208 CA$1.3208 CA$1.3208 - -
Aug-24 2022 CA$1.3208 CA$1.3208 CA$1.3227 CA$1.3212 - -
Aug-23 2022 CA$1.3212 CA$1.3025 CA$1.3220 CA$1.3030 CA$12 -
Aug-22 2022 CA$1.3030 CA$1.1621 CA$1.4113 CA$1.2956 CA$3,298 -
Aug-21 2022 CA$1.2957 CA$1.2792 CA$1.3826 CA$1.3826 CA$175 -
Aug-20 2022 CA$1.3826 CA$1.3826 CA$1.3826 CA$1.3826 - -
Aug-19 2022 CA$1.3826 CA$1.3804 CA$1.3841 CA$1.3827 - -
Aug-18 2022 CA$1.3827 CA$1.3174 CA$1.3836 CA$1.3181 CA$41 -
Aug-17 2022 CA$1.3181 CA$1.3174 CA$1.3451 CA$1.3179 CA$35 -
Aug-16 2022 CA$1.3179 CA$1.3016 CA$1.3482 CA$1.3019 CA$172,296 -

Historical and market price analysis of Alpaca USD (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 232 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.