Market Cap HK$18.19T 3.18%
Volume 24h HK$1.43T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Alpaca USD AUSD

Alpaca USD (AUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-30 2022 HK$7.549 HK$7.549 HK$7.549 HK$7.549 - -
Aug-29 2022 HK$7.549 HK$7.549 HK$7.549 HK$7.549 - -
Aug-28 2022 HK$7.549 HK$7.549 HK$7.549 HK$7.549 - -
Aug-27 2022 HK$7.549 HK$7.549 HK$7.549 HK$7.549 - -
Aug-26 2022 HK$7.549 HK$7.549 HK$7.549 HK$7.549 - -
Aug-25 2022 HK$7.549 HK$7.549 HK$7.549 HK$7.549 - -
Aug-24 2022 HK$7.549 HK$7.549 HK$7.560 HK$7.552 - -
Aug-23 2022 HK$7.552 HK$7.445 HK$7.556 HK$7.448 HK$69 -
Aug-22 2022 HK$7.448 HK$6.643 HK$8.067 HK$7.405 HK$18,852 -
Aug-21 2022 HK$7.406 HK$7.311 HK$7.903 HK$7.903 HK$1,001 -
Aug-20 2022 HK$7.903 HK$7.903 HK$7.903 HK$7.903 - -
Aug-19 2022 HK$7.903 HK$7.890 HK$7.911 HK$7.903 - -
Aug-18 2022 HK$7.903 HK$7.530 HK$7.908 HK$7.534 HK$234 -
Aug-17 2022 HK$7.534 HK$7.530 HK$7.688 HK$7.533 HK$198 -
Aug-16 2022 HK$7.533 HK$7.440 HK$7.706 HK$7.441 HK$984,832 -

Historical and market price analysis of Alpaca USD (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 232 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.