Cap Mercado RM11.46T
-2.17%
Volumen 24h RM604.06B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-30 2022 | RM4.5811 | RM4.5811 | RM4.5811 | RM4.5811 | - | - |
Aug-29 2022 | RM4.5811 | RM4.5811 | RM4.5811 | RM4.5811 | - | - |
Aug-28 2022 | RM4.5811 | RM4.5811 | RM4.5811 | RM4.5811 | - | - |
Aug-27 2022 | RM4.5811 | RM4.5811 | RM4.5811 | RM4.5811 | - | - |
Aug-26 2022 | RM4.5811 | RM4.5811 | RM4.5811 | RM4.5811 | - | - |
Aug-25 2022 | RM4.5811 | RM4.5811 | RM4.5811 | RM4.5811 | - | - |
Aug-24 2022 | RM4.5811 | RM4.5811 | RM4.5878 | RM4.5827 | - | - |
Aug-23 2022 | RM4.5826 | RM4.5178 | RM4.5855 | RM4.5194 | RM42 | - |
Aug-22 2022 | RM4.5195 | RM4.0309 | RM4.8950 | RM4.4938 | RM11,439 | - |
Aug-21 2022 | RM4.4941 | RM4.4368 | RM4.7956 | RM4.7956 | RM608 | - |
Aug-20 2022 | RM4.7956 | RM4.7956 | RM4.7956 | RM4.7956 | - | - |
Aug-19 2022 | RM4.7956 | RM4.7880 | RM4.8009 | RM4.7960 | - | - |
Aug-18 2022 | RM4.7958 | RM4.5693 | RM4.7990 | RM4.5718 | RM142 | - |
Aug-17 2022 | RM4.5716 | RM4.5694 | RM4.6653 | RM4.5711 | RM120 | - |
Aug-16 2022 | RM4.5710 | RM4.5145 | RM4.6761 | RM4.5155 | RM597,590 | - |
Análisis de precios históricos y de mercado de Alpaca USD (AUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 232 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.