Cap Mercado ₩3,287.65T
-2.23%
Volumen 24h ₩173.40T
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-30 2022 | ₩1,317.58 | ₩1,317.58 | ₩1,317.58 | ₩1,317.58 | - | - |
Aug-29 2022 | ₩1,317.58 | ₩1,317.58 | ₩1,317.58 | ₩1,317.58 | - | - |
Aug-28 2022 | ₩1,317.58 | ₩1,317.58 | ₩1,317.58 | ₩1,317.58 | - | - |
Aug-27 2022 | ₩1,317.58 | ₩1,317.58 | ₩1,317.58 | ₩1,317.58 | - | - |
Aug-26 2022 | ₩1,317.58 | ₩1,317.58 | ₩1,317.58 | ₩1,317.58 | - | - |
Aug-25 2022 | ₩1,317.58 | ₩1,317.58 | ₩1,317.58 | ₩1,317.58 | - | - |
Aug-24 2022 | ₩1,317.58 | ₩1,317.58 | ₩1,319.51 | ₩1,318.04 | - | - |
Aug-23 2022 | ₩1,318.02 | ₩1,299.38 | ₩1,318.84 | ₩1,299.84 | ₩12,126 | - |
Aug-22 2022 | ₩1,299.86 | ₩1,159.34 | ₩1,407.85 | ₩1,292.48 | ₩3,290,104 | - |
Aug-21 2022 | ₩1,292.55 | ₩1,276.08 | ₩1,379.27 | ₩1,379.27 | ₩174,782 | - |
Aug-20 2022 | ₩1,379.27 | ₩1,379.27 | ₩1,379.27 | ₩1,379.27 | - | - |
Aug-19 2022 | ₩1,379.27 | ₩1,377.09 | ₩1,380.79 | ₩1,379.39 | - | - |
Aug-18 2022 | ₩1,379.33 | ₩1,314.19 | ₩1,380.24 | ₩1,314.89 | ₩40,920 | - |
Aug-17 2022 | ₩1,314.86 | ₩1,314.20 | ₩1,341.79 | ₩1,314.71 | ₩34,495 | - |
Aug-16 2022 | ₩1,314.68 | ₩1,298.43 | ₩1,344.89 | ₩1,298.71 | ₩171,872,655 | - |
Análisis de precios históricos y de mercado de Alpaca USD (AUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 232 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.98869 KRW.