Cap Mercado Bs.88.18T
-3.08%
Volumen 24h Bs.4.67T
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-30 2022 | Bs.35.28 | Bs.35.28 | Bs.35.28 | Bs.35.28 | - | - |
Aug-29 2022 | Bs.35.28 | Bs.35.28 | Bs.35.28 | Bs.35.28 | - | - |
Aug-28 2022 | Bs.35.28 | Bs.35.28 | Bs.35.28 | Bs.35.28 | - | - |
Aug-27 2022 | Bs.35.28 | Bs.35.28 | Bs.35.28 | Bs.35.28 | - | - |
Aug-26 2022 | Bs.35.28 | Bs.35.28 | Bs.35.28 | Bs.35.28 | - | - |
Aug-25 2022 | Bs.35.28 | Bs.35.28 | Bs.35.28 | Bs.35.28 | - | - |
Aug-24 2022 | Bs.35.28 | Bs.35.28 | Bs.35.33 | Bs.35.29 | - | - |
Aug-23 2022 | Bs.35.29 | Bs.34.79 | Bs.35.31 | Bs.34.80 | Bs.325 | - |
Aug-22 2022 | Bs.34.80 | Bs.31.04 | Bs.37.70 | Bs.34.61 | Bs.88,104 | - |
Aug-21 2022 | Bs.34.61 | Bs.34.17 | Bs.36.93 | Bs.36.93 | Bs.4,680 | - |
Aug-20 2022 | Bs.36.93 | Bs.36.93 | Bs.36.93 | Bs.36.93 | - | - |
Aug-19 2022 | Bs.36.93 | Bs.36.87 | Bs.36.97 | Bs.36.93 | - | - |
Aug-18 2022 | Bs.36.93 | Bs.35.19 | Bs.36.96 | Bs.35.21 | Bs.1,096 | - |
Aug-17 2022 | Bs.35.21 | Bs.35.19 | Bs.35.93 | Bs.35.20 | Bs.924 | - |
Aug-16 2022 | Bs.35.20 | Bs.34.77 | Bs.36.01 | Bs.34.77 | Bs.4,602,497 | - |
Análisis de precios históricos y de mercado de Alpaca USD (AUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 232 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.