Cap Mercado £1.93T
-2.9%
Volumen 24h £101.68B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-30 2022 | £0.774041 | £0.774041 | £0.774041 | £0.774041 | - | - |
Aug-29 2022 | £0.774041 | £0.774041 | £0.774041 | £0.774041 | - | - |
Aug-28 2022 | £0.774041 | £0.774041 | £0.774041 | £0.774041 | - | - |
Aug-27 2022 | £0.774041 | £0.774041 | £0.774041 | £0.774041 | - | - |
Aug-26 2022 | £0.774041 | £0.774041 | £0.774041 | £0.774041 | - | - |
Aug-25 2022 | £0.774041 | £0.774041 | £0.774041 | £0.774041 | - | - |
Aug-24 2022 | £0.774041 | £0.774041 | £0.775174 | £0.77431 | - | - |
Aug-23 2022 | £0.774298 | £0.763349 | £0.774779 | £0.763619 | £7 | - |
Aug-22 2022 | £0.76363 | £0.681076 | £0.827072 | £0.759295 | £1,933 | - |
Aug-21 2022 | £0.759337 | £0.749658 | £0.810281 | £0.810281 | £103 | - |
Aug-20 2022 | £0.810281 | £0.810281 | £0.810281 | £0.810281 | - | - |
Aug-19 2022 | £0.810281 | £0.808997 | £0.81117 | £0.81035 | - | - |
Aug-18 2022 | £0.810314 | £0.772046 | £0.810848 | £0.77246 | £24 | - |
Aug-17 2022 | £0.772439 | £0.772054 | £0.788261 | £0.772351 | £20 | - |
Aug-16 2022 | £0.772333 | £0.76279 | £0.790082 | £0.762953 | £100,970 | - |
Análisis de precios históricos y de mercado de Alpaca USD (AUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 232 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8013 GBP.