Cap Mercado €2.21T
-2.94%
Volumen 24h €123.78B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €0.898624 | €0.898624 | €0.898624 | €0.898624 | - | - |
Aug-29 2022 | €0.898624 | €0.898624 | €0.898624 | €0.898624 | - | - |
Aug-28 2022 | €0.898624 | €0.898624 | €0.898624 | €0.898624 | - | - |
Aug-27 2022 | €0.898624 | €0.898624 | €0.898624 | €0.898624 | - | - |
Aug-26 2022 | €0.898624 | €0.898624 | €0.898624 | €0.898624 | - | - |
Aug-25 2022 | €0.898624 | €0.898624 | €0.898624 | €0.898624 | - | - |
Aug-24 2022 | €0.898624 | €0.898624 | €0.899939 | €0.898936 | - | - |
Aug-23 2022 | €0.898922 | €0.886211 | €0.899481 | €0.886525 | €8 | - |
Aug-22 2022 | €0.886537 | €0.790695 | €0.96019 | €0.881504 | €2,244 | - |
Aug-21 2022 | €0.881553 | €0.870316 | €0.940697 | €0.940697 | €119 | - |
Aug-20 2022 | €0.940697 | €0.940697 | €0.940697 | €0.940697 | - | - |
Aug-19 2022 | €0.940697 | €0.939206 | €0.941729 | €0.940776 | - | - |
Aug-18 2022 | €0.940735 | €0.896307 | €0.941355 | €0.896788 | €28 | - |
Aug-17 2022 | €0.896763 | €0.896317 | €0.915133 | €0.896662 | €24 | - |
Aug-16 2022 | €0.896641 | €0.885561 | €0.917247 | €0.885751 | €117,221 | - |
Análisis de precios históricos y de mercado de Alpaca USD (AUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 232 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.