Market Cap NZ$4.22T 2.57%
Volume 24h NZ$180.51B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 26 Seconds ago
ALP Coin ALPC

ALP Coin (ALPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-09 2021 NZ$1.3242 NZ$1.3240 NZ$1.3254 NZ$1.3244 - -
Nov-08 2021 NZ$1.3244 NZ$1.3240 NZ$1.3259 NZ$1.3258 - -
Nov-07 2021 NZ$1.3258 NZ$1.3246 NZ$1.3264 NZ$1.3257 - -
Nov-06 2021 NZ$1.3255 NZ$1.3246 NZ$1.3260 NZ$1.3258 - -
Nov-05 2021 NZ$1.3258 NZ$1.3247 NZ$1.3263 NZ$1.3249 - -
Nov-04 2021 NZ$1.3250 NZ$1.3244 NZ$1.3255 NZ$1.3247 - -
Nov-03 2021 NZ$1.3247 NZ$1.3241 NZ$1.3257 NZ$1.3249 - -
Nov-02 2021 NZ$1.3248 NZ$1.2412 NZ$1.3523 NZ$1.2619 - -
Nov-01 2021 NZ$1.2620 NZ$1.1372 NZ$1.2632 NZ$1.1889 - -
Oct-31 2021 NZ$1.1889 NZ$1.0963 NZ$1.2219 NZ$1.0963 NZ$6,133,740 -
Oct-30 2021 NZ$1.0962 NZ$1.0920 NZ$1.1420 NZ$1.1381 NZ$2,717,694 -
Oct-29 2021 NZ$1.1381 NZ$1.1192 NZ$1.1785 NZ$1.1465 NZ$3,000,629 -
Oct-28 2021 NZ$1.1464 NZ$1.0719 NZ$1.1783 NZ$1.0855 NZ$4,826,299 -
Oct-27 2021 NZ$1.0855 NZ$1.0850 NZ$1.2059 NZ$1.1876 NZ$6,722,382 -
Oct-26 2021 NZ$1.1876 NZ$1.1348 NZ$1.2486 NZ$1.2014 NZ$6,266,779 -

Historical and market price analysis of ALP Coin (ALPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 749 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.