Market Cap CN¥18.15T 1.99%
Volume 24h CN¥766.66B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
ALP Coin ALPC

ALP Coin (ALPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-09 2021 CN¥5.698 CN¥5.697 CN¥5.703 CN¥5.699 - -
Nov-08 2021 CN¥5.699 CN¥5.697 CN¥5.705 CN¥5.705 - -
Nov-07 2021 CN¥5.705 CN¥5.700 CN¥5.707 CN¥5.704 - -
Nov-06 2021 CN¥5.703 CN¥5.700 CN¥5.706 CN¥5.705 - -
Nov-05 2021 CN¥5.705 CN¥5.700 CN¥5.707 CN¥5.701 - -
Nov-04 2021 CN¥5.701 CN¥5.699 CN¥5.703 CN¥5.700 - -
Nov-03 2021 CN¥5.700 CN¥5.698 CN¥5.704 CN¥5.701 - -
Nov-02 2021 CN¥5.701 CN¥5.341 CN¥5.819 CN¥5.430 - -
Nov-01 2021 CN¥5.430 CN¥4.8937 CN¥5.435 CN¥5.116 - -
Oct-31 2021 CN¥5.116 CN¥4.7176 CN¥5.258 CN¥4.7176 CN¥26,394,400 -
Oct-30 2021 CN¥4.7172 CN¥4.6991 CN¥4.9145 CN¥4.8978 CN¥11,694,646 -
Oct-29 2021 CN¥4.8977 CN¥4.8163 CN¥5.071 CN¥4.9336 CN¥12,912,154 -
Oct-28 2021 CN¥4.9335 CN¥4.6125 CN¥5.070 CN¥4.6712 CN¥20,768,287 -
Oct-27 2021 CN¥4.6714 CN¥4.6691 CN¥5.189 CN¥5.110 CN¥28,927,415 -
Oct-26 2021 CN¥5.110 CN¥4.8834 CN¥5.372 CN¥5.169 CN¥26,966,886 -

Historical and market price analysis of ALP Coin (ALPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 749 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.