Market Cap CA$3.42T 2.38%
Volume 24h CA$145.36B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 20 Seconds ago
ALP Coin ALPC

ALP Coin (ALPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-09 2021 CA$1.0760 CA$1.0758 CA$1.0769 CA$1.0761 - -
Nov-08 2021 CA$1.0761 CA$1.0758 CA$1.0773 CA$1.0772 - -
Nov-07 2021 CA$1.0772 CA$1.0763 CA$1.0777 CA$1.0772 - -
Nov-06 2021 CA$1.0770 CA$1.0763 CA$1.0774 CA$1.0773 - -
Nov-05 2021 CA$1.0773 CA$1.0764 CA$1.0777 CA$1.0765 - -
Nov-04 2021 CA$1.0766 CA$1.0762 CA$1.0770 CA$1.0763 - -
Nov-03 2021 CA$1.0764 CA$1.0759 CA$1.0772 CA$1.0765 - -
Nov-02 2021 CA$1.0765 CA$1.0085 CA$1.0988 CA$1.0253 - -
Nov-01 2021 CA$1.0254 CA$0.92406 CA$1.0264 CA$0.966061 - -
Oct-31 2021 CA$0.966098 CA$0.890812 CA$0.9929 CA$0.890812 CA$4,983,921 -
Oct-30 2021 CA$0.890741 CA$0.88732 CA$0.927989 CA$0.924833 CA$2,208,241 -
Oct-29 2021 CA$0.924817 CA$0.909451 CA$0.957626 CA$0.9316 CA$2,438,137 -
Oct-28 2021 CA$0.931575 CA$0.870971 CA$0.957483 CA$0.882045 CA$3,921,571 -
Oct-27 2021 CA$0.882082 CA$0.881657 CA$0.979914 CA$0.965039 CA$5,462,218 -
Oct-26 2021 CA$0.96505 CA$0.92211 CA$1.0145 CA$0.976194 CA$5,092,021 -

Historical and market price analysis of ALP Coin (ALPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 749 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.