Market Cap AU$3.84T 2.33%
Volume 24h AU$159.13B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
ALP Coin ALPC

ALP Coin (ALPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-09 2021 AU$1.2036 AU$1.2034 AU$1.2047 AU$1.2038 - -
Nov-08 2021 AU$1.2038 AU$1.2034 AU$1.2051 AU$1.2051 - -
Nov-07 2021 AU$1.2050 AU$1.2040 AU$1.2056 AU$1.2050 - -
Nov-06 2021 AU$1.2048 AU$1.2040 AU$1.2052 AU$1.2051 - -
Nov-05 2021 AU$1.2051 AU$1.2041 AU$1.2055 AU$1.2043 - -
Nov-04 2021 AU$1.2044 AU$1.2038 AU$1.2048 AU$1.2040 - -
Nov-03 2021 AU$1.2041 AU$1.2035 AU$1.2049 AU$1.2042 - -
Nov-02 2021 AU$1.2042 AU$1.1282 AU$1.2292 AU$1.1470 - -
Nov-01 2021 AU$1.1471 AU$1.0336 AU$1.1481 AU$1.0806 - -
Oct-31 2021 AU$1.0807 AU$0.9964 AU$1.1107 AU$0.9964 AU$5,575,187 -
Oct-30 2021 AU$0.9964 AU$0.9925 AU$1.0380 AU$1.0345 AU$2,470,215 -
Oct-29 2021 AU$1.0345 AU$1.0173 AU$1.0712 AU$1.0421 AU$2,727,384 -
Oct-28 2021 AU$1.0420 AU$0.974299 AU$1.0710 AU$0.986687 AU$4,386,805 -
Oct-27 2021 AU$0.986728 AU$0.986252 AU$1.0961 AU$1.0795 AU$6,110,226 -
Oct-26 2021 AU$1.0795 AU$1.0315 AU$1.1349 AU$1.0920 AU$5,696,111 -

Historical and market price analysis of ALP Coin (ALPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 749 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.