Market Cap HK$19.61T 2.69%
Volume 24h HK$818.62B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
ALP Coin ALPC

ALP Coin (ALPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-09 2021 HK$6.156 HK$6.155 HK$6.162 HK$6.157 - -
Nov-08 2021 HK$6.157 HK$6.155 HK$6.164 HK$6.164 - -
Nov-07 2021 HK$6.164 HK$6.158 HK$6.166 HK$6.163 - -
Nov-06 2021 HK$6.162 HK$6.158 HK$6.165 HK$6.164 - -
Nov-05 2021 HK$6.164 HK$6.159 HK$6.166 HK$6.160 - -
Nov-04 2021 HK$6.160 HK$6.157 HK$6.162 HK$6.158 - -
Nov-03 2021 HK$6.159 HK$6.156 HK$6.163 HK$6.159 - -
Nov-02 2021 HK$6.159 HK$5.770 HK$6.287 HK$5.866 - -
Nov-01 2021 HK$5.867 HK$5.287 HK$5.873 HK$5.527 - -
Oct-31 2021 HK$5.527 HK$5.097 HK$5.681 HK$5.097 HK$28,517,252 -
Oct-30 2021 HK$5.096 HK$5.077 HK$5.309 HK$5.291 HK$12,635,224 -
Oct-29 2021 HK$5.291 HK$5.203 HK$5.479 HK$5.330 HK$13,950,655 -
Oct-28 2021 HK$5.330 HK$4.9835 HK$5.478 HK$5.046 HK$22,438,641 -
Oct-27 2021 HK$5.047 HK$5.044 HK$5.606 HK$5.521 HK$31,253,993 -
Oct-26 2021 HK$5.521 HK$5.276 HK$5.805 HK$5.585 HK$29,135,782 -

Historical and market price analysis of ALP Coin (ALPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 749 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.