Market Cap CHF2.28T 0.83%
Volume 24h CHF93.70B -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
ALP Coin ALPC

ALP Coin (ALPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-09 2021 CHF0.719521 CHF0.719407 CHF0.72018 CHF0.719615 - -
Nov-08 2021 CHF0.719635 CHF0.719407 CHF0.720438 CHF0.720387 - -
Nov-07 2021 CHF0.720375 CHF0.71975 CHF0.720706 CHF0.720342 - -
Nov-06 2021 CHF0.720215 CHF0.719739 CHF0.720496 CHF0.720414 - -
Nov-05 2021 CHF0.720408 CHF0.719802 CHF0.720661 CHF0.719913 - -
Nov-04 2021 CHF0.719971 CHF0.719654 CHF0.72022 CHF0.719784 - -
Nov-03 2021 CHF0.719801 CHF0.719481 CHF0.720323 CHF0.719883 - -
Nov-02 2021 CHF0.719867 CHF0.674434 CHF0.7348 CHF0.685655 - -
Nov-01 2021 CHF0.685723 CHF0.617917 CHF0.68637 CHF0.646004 - -
Oct-31 2021 CHF0.646029 CHF0.595685 CHF0.663966 CHF0.595685 CHF3,332,741 -
Oct-30 2021 CHF0.595637 CHF0.593349 CHF0.620545 CHF0.618434 CHF1,476,648 -
Oct-29 2021 CHF0.618424 CHF0.608148 CHF0.640363 CHF0.622959 CHF1,630,379 -
Oct-28 2021 CHF0.622942 CHF0.582417 CHF0.640267 CHF0.589822 CHF2,622,349 -
Oct-27 2021 CHF0.589847 CHF0.589563 CHF0.655267 CHF0.64532 CHF3,652,577 -
Oct-26 2021 CHF0.645327 CHF0.616613 CHF0.67843 CHF0.652779 CHF3,405,027 -

Historical and market price analysis of ALP Coin (ALPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 749 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.