Market Cap zł10.05T 2.02%
Volume 24h zł429.28B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ALP Coin ALPC

ALP Coin (ALPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-09 2021 zł3.1696 zł3.1691 zł3.1725 zł3.1700 - -
Nov-08 2021 zł3.1701 zł3.1691 zł3.1737 zł3.1734 - -
Nov-07 2021 zł3.1734 zł3.1706 zł3.1748 zł3.1732 - -
Nov-06 2021 zł3.1727 zł3.1706 zł3.1739 zł3.1736 - -
Nov-05 2021 zł3.1735 zł3.1709 zł3.1747 zł3.1714 - -
Nov-04 2021 zł3.1716 zł3.1702 zł3.1727 zł3.1708 - -
Nov-03 2021 zł3.1709 zł3.1695 zł3.1732 zł3.1712 - -
Nov-02 2021 zł3.1712 zł2.9710 zł3.2369 zł3.0204 - -
Nov-01 2021 zł3.0207 zł2.7220 zł3.0236 zł2.8458 - -
Oct-31 2021 zł2.8459 zł2.6241 zł2.9249 zł2.6241 zł14,681,575 -
Oct-30 2021 zł2.6239 zł2.6138 zł2.7336 zł2.7243 zł6,505,009 -
Oct-29 2021 zł2.7243 zł2.6790 zł2.8209 zł2.7442 zł7,182,234 -
Oct-28 2021 zł2.7442 zł2.5656 zł2.8205 zł2.5983 zł11,552,116 -
Oct-27 2021 zł2.5984 zł2.5971 zł2.8866 zł2.8428 zł16,090,535 -
Oct-26 2021 zł2.8428 zł2.7163 zł2.9886 zł2.8756 zł15,000,014 -

Historical and market price analysis of ALP Coin (ALPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 749 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.