Cap Mercado HK$19.48T
0.23%
Volumen 24h HK$880.29B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-09 2021 | HK$6.156 | HK$6.155 | HK$6.162 | HK$6.157 | - | - |
Nov-08 2021 | HK$6.157 | HK$6.155 | HK$6.164 | HK$6.164 | - | - |
Nov-07 2021 | HK$6.164 | HK$6.158 | HK$6.166 | HK$6.163 | - | - |
Nov-06 2021 | HK$6.162 | HK$6.158 | HK$6.165 | HK$6.164 | - | - |
Nov-05 2021 | HK$6.164 | HK$6.159 | HK$6.166 | HK$6.160 | - | - |
Nov-04 2021 | HK$6.160 | HK$6.157 | HK$6.162 | HK$6.158 | - | - |
Nov-03 2021 | HK$6.159 | HK$6.156 | HK$6.163 | HK$6.159 | - | - |
Nov-02 2021 | HK$6.159 | HK$5.770 | HK$6.287 | HK$5.866 | - | - |
Nov-01 2021 | HK$5.867 | HK$5.287 | HK$5.873 | HK$5.527 | - | - |
Oct-31 2021 | HK$5.527 | HK$5.097 | HK$5.681 | HK$5.097 | HK$28,517,252 | - |
Oct-30 2021 | HK$5.096 | HK$5.077 | HK$5.309 | HK$5.291 | HK$12,635,224 | - |
Oct-29 2021 | HK$5.291 | HK$5.203 | HK$5.479 | HK$5.330 | HK$13,950,655 | - |
Oct-28 2021 | HK$5.330 | HK$4.9835 | HK$5.478 | HK$5.046 | HK$22,438,641 | - |
Oct-27 2021 | HK$5.047 | HK$5.044 | HK$5.606 | HK$5.521 | HK$31,253,993 | - |
Oct-26 2021 | HK$5.521 | HK$5.276 | HK$5.805 | HK$5.585 | HK$29,135,782 | - |
Análisis de precios históricos y de mercado de ALP Coin (ALPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 749 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.