Cap Mercado €2.34T
1.99%
Volumen 24h €98.92B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-09 2021 | €0.735258 | €0.735142 | €0.735931 | €0.735355 | - | - |
Nov-08 2021 | €0.735374 | €0.735142 | €0.736195 | €0.736143 | - | - |
Nov-07 2021 | €0.736131 | €0.735492 | €0.736469 | €0.736097 | - | - |
Nov-06 2021 | €0.735967 | €0.735481 | €0.736255 | €0.736171 | - | - |
Nov-05 2021 | €0.736165 | €0.735545 | €0.736424 | €0.735659 | - | - |
Nov-04 2021 | €0.735718 | €0.735394 | €0.735973 | €0.735527 | - | - |
Nov-03 2021 | €0.735544 | €0.735217 | €0.736078 | €0.735628 | - | - |
Nov-02 2021 | €0.735612 | €0.689185 | €0.750871 | €0.700651 | - | - |
Nov-01 2021 | €0.700721 | €0.631432 | €0.701382 | €0.660133 | - | - |
Oct-31 2021 | €0.660158 | €0.608713 | €0.678488 | €0.608713 | €3,405,634 | - |
Oct-30 2021 | €0.608665 | €0.606327 | €0.634117 | €0.63196 | €1,508,944 | - |
Oct-29 2021 | €0.63195 | €0.62145 | €0.654369 | €0.636584 | €1,666,038 | - |
Oct-28 2021 | €0.636567 | €0.595156 | €0.654271 | €0.602723 | €2,679,704 | - |
Oct-27 2021 | €0.602748 | €0.602458 | €0.669599 | €0.659434 | €3,732,465 | - |
Oct-26 2021 | €0.659442 | €0.6301 | €0.693268 | €0.667057 | €3,479,501 | - |
Análisis de precios históricos y de mercado de ALP Coin (ALPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 749 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.