Cap Mercado £2.01T
2.68%
Volumen 24h £83.70B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-09 2021 | £0.629778 | £0.629678 | £0.630354 | £0.62986 | - | - |
Nov-08 2021 | £0.629877 | £0.629678 | £0.63058 | £0.630536 | - | - |
Nov-07 2021 | £0.630525 | £0.629978 | £0.630814 | £0.630496 | - | - |
Nov-06 2021 | £0.630384 | £0.629968 | £0.630631 | £0.630559 | - | - |
Nov-05 2021 | £0.630554 | £0.630023 | £0.630776 | £0.63012 | - | - |
Nov-04 2021 | £0.630172 | £0.629894 | £0.63039 | £0.630008 | - | - |
Nov-03 2021 | £0.630022 | £0.629743 | £0.630479 | £0.630094 | - | - |
Nov-02 2021 | £0.63008 | £0.590314 | £0.643151 | £0.600135 | - | - |
Nov-01 2021 | £0.600195 | £0.540846 | £0.600762 | £0.56543 | - | - |
Oct-31 2021 | £0.565451 | £0.521387 | £0.581152 | £0.521387 | £2,917,059 | - |
Oct-30 2021 | £0.521345 | £0.519343 | £0.543146 | £0.541299 | £1,292,470 | - |
Oct-29 2021 | £0.54129 | £0.532296 | £0.560492 | £0.545259 | £1,427,027 | - |
Oct-28 2021 | £0.545245 | £0.509774 | £0.560409 | £0.516256 | £2,295,272 | - |
Oct-27 2021 | £0.516277 | £0.516028 | £0.573538 | £0.564831 | £3,197,003 | - |
Oct-26 2021 | £0.564838 | £0.539705 | £0.593811 | £0.57136 | £2,980,329 | - |
Análisis de precios históricos y de mercado de ALP Coin (ALPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 749 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.