Cap Mercado NZ$4.23T
2.65%
Volumen 24h NZ$177.18B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-09 2021 | NZ$1.3241 | NZ$1.3239 | NZ$1.3253 | NZ$1.3242 | - | - |
Nov-08 2021 | NZ$1.3243 | NZ$1.3239 | NZ$1.3258 | NZ$1.3257 | - | - |
Nov-07 2021 | NZ$1.3256 | NZ$1.3245 | NZ$1.3263 | NZ$1.3256 | - | - |
Nov-06 2021 | NZ$1.3254 | NZ$1.3245 | NZ$1.3259 | NZ$1.3257 | - | - |
Nov-05 2021 | NZ$1.3257 | NZ$1.3246 | NZ$1.3262 | NZ$1.3248 | - | - |
Nov-04 2021 | NZ$1.3249 | NZ$1.3243 | NZ$1.3254 | NZ$1.3246 | - | - |
Nov-03 2021 | NZ$1.3246 | NZ$1.3240 | NZ$1.3256 | NZ$1.3247 | - | - |
Nov-02 2021 | NZ$1.3247 | NZ$1.2411 | NZ$1.3522 | NZ$1.2618 | - | - |
Nov-01 2021 | NZ$1.2619 | NZ$1.1371 | NZ$1.2631 | NZ$1.1888 | - | - |
Oct-31 2021 | NZ$1.1888 | NZ$1.0962 | NZ$1.2218 | NZ$1.0962 | NZ$6,133,194 | - |
Oct-30 2021 | NZ$1.0961 | NZ$1.0919 | NZ$1.1419 | NZ$1.1380 | NZ$2,717,452 | - |
Oct-29 2021 | NZ$1.1380 | NZ$1.1191 | NZ$1.1784 | NZ$1.1464 | NZ$3,000,362 | - |
Oct-28 2021 | NZ$1.1463 | NZ$1.0718 | NZ$1.1782 | NZ$1.0854 | NZ$4,825,869 | - |
Oct-27 2021 | NZ$1.0854 | NZ$1.0849 | NZ$1.2058 | NZ$1.1875 | NZ$6,721,783 | - |
Oct-26 2021 | NZ$1.1875 | NZ$1.1347 | NZ$1.2485 | NZ$1.2013 | NZ$6,266,221 | - |
Análisis de precios históricos y de mercado de ALP Coin (ALPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 749 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68364 NZD.