Market Cap zł8.88T 3.1%
Volume 24h zł703.25B 38.31%
BTC % 50.08% -0.51%
ETH % 16.35% 1.34%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
AllStars Digital ASX

AllStars Digital (ASX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-15 2023 zł0.077284 zł0.077284 zł0.077284 zł0.077284 - -
Mar-14 2023 zł0.077284 zł0.077284 zł0.077284 zł0.077284 - -
Mar-13 2023 zł0.077284 zł0.077284 zł0.077284 zł0.077284 - -
Mar-12 2023 zł0.077284 zł0.077284 zł0.077284 zł0.077284 - -
Mar-11 2023 zł0.077284 zł0.077284 zł0.077284 zł0.077284 - -
Mar-10 2023 zł0.077284 zł0.077284 zł0.077284 zł0.077284 - -
Mar-09 2023 zł0.077284 zł0.077284 zł0.077284 zł0.077284 - -
Mar-08 2023 zł0.077284 zł0.077282 zł0.077288 zł0.077286 - -
Mar-07 2023 zł0.077286 zł0.077283 zł0.077683 zł0.077681 zł117 -
Mar-06 2023 zł0.07768 zł0.077678 zł0.078087 zł0.078081 zł97,855 -
Mar-05 2023 zł0.078082 zł0.07808 zł0.078482 zł0.078477 zł124 -
Mar-04 2023 zł0.078477 zł0.078081 zł0.078483 zł0.078476 zł101,947 -
Mar-03 2023 zł0.078476 zł0.078476 zł0.078476 zł0.078476 - -
Mar-02 2023 zł0.078476 zł0.07847 zł0.078493 zł0.078479 - -
Mar-01 2023 zł0.078479 zł0.078474 zł0.078494 zł0.078481 zł312,736 -

Historical and market price analysis of AllStars Digital (ASX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 133 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94315 PLN.