Market Cap HK$19.36T 1.39%
Volume 24h HK$855.27B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Alligatork TORK

Alligatork (TORK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2022 HK$0.0032995 HK$0.0032995 HK$0.0032995 HK$0.0032995 - -
Oct-30 2022 HK$0.0032995 HK$0.0032995 HK$0.0032995 HK$0.0032995 - -
Oct-29 2022 HK$0.0032995 HK$0.0032995 HK$0.0032995 HK$0.0032995 - -
Oct-28 2022 HK$0.0032995 HK$0.0032995 HK$0.0032995 HK$0.0032995 - -
Oct-27 2022 HK$0.0032995 HK$0.0032995 HK$0.0032995 HK$0.0032995 - -
Oct-26 2022 HK$0.0032995 HK$0.0032995 HK$0.0032995 HK$0.0032995 - -
Oct-25 2022 HK$0.0032995 HK$0.0032995 HK$0.0032995 HK$0.0032995 - -
Oct-24 2022 HK$0.0032995 HK$0.0032995 HK$0.0032995 HK$0.0032995 - -
Oct-23 2022 HK$0.0032995 HK$0.0032995 HK$0.0032995 HK$0.0032995 - -
Oct-22 2022 HK$0.0032995 HK$0.0032995 HK$0.0032995 HK$0.0032995 - -
Oct-21 2022 HK$0.0032995 HK$0.0032995 HK$0.00330641 HK$0.00330641 - -
Oct-20 2022 HK$0.00330307 HK$0.00328838 HK$0.0033636 HK$0.00334187 - -
Oct-19 2022 HK$0.00334322 HK$0.00333328 HK$0.00338571 HK$0.00337661 HK$54 -
Oct-18 2022 HK$0.00337661 HK$0.00334108 HK$0.00341846 HK$0.00340638 HK$4 -
Oct-17 2022 HK$0.00340638 HK$0.003348 HK$0.0034209 HK$0.003348 HK$15 -

Historical and market price analysis of Alligatork (TORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 328 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.