Market Cap CL$2,329.98T 0.92%
Volume 24h CL$101.40T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Alligatork TORK

Alligatork (TORK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2022 CL$0.397971 CL$0.397971 CL$0.397971 CL$0.397971 - -
Oct-30 2022 CL$0.397971 CL$0.397971 CL$0.397971 CL$0.397971 - -
Oct-29 2022 CL$0.397971 CL$0.397971 CL$0.397971 CL$0.397971 - -
Oct-28 2022 CL$0.397971 CL$0.397971 CL$0.397971 CL$0.397971 - -
Oct-27 2022 CL$0.397971 CL$0.397971 CL$0.397971 CL$0.397971 - -
Oct-26 2022 CL$0.397971 CL$0.397971 CL$0.397971 CL$0.397971 - -
Oct-25 2022 CL$0.397971 CL$0.397971 CL$0.397971 CL$0.397971 - -
Oct-24 2022 CL$0.397971 CL$0.397971 CL$0.397971 CL$0.397971 - -
Oct-23 2022 CL$0.397971 CL$0.397971 CL$0.397971 CL$0.397971 - -
Oct-22 2022 CL$0.397971 CL$0.397971 CL$0.397971 CL$0.397971 - -
Oct-21 2022 CL$0.397971 CL$0.397971 CL$0.398804 CL$0.398804 - -
Oct-20 2022 CL$0.398402 CL$0.396629 CL$0.405702 CL$0.403081 - -
Oct-19 2022 CL$0.403244 CL$0.402045 CL$0.408369 CL$0.407271 CL$6,539 -
Oct-18 2022 CL$0.407271 CL$0.402986 CL$0.412319 CL$0.410862 CL$424 -
Oct-17 2022 CL$0.410862 CL$0.403821 CL$0.412614 CL$0.403821 CL$1,753 -

Historical and market price analysis of Alligatork (TORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 328 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.