Market Cap R45.62T 0.81%
Volume 24h R2.00T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Alligatork TORK

Alligatork (TORK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2022 R0.00781725 R0.00781725 R0.00781725 R0.00781725 - -
Oct-30 2022 R0.00781725 R0.00781725 R0.00781725 R0.00781725 - -
Oct-29 2022 R0.00781725 R0.00781725 R0.00781725 R0.00781725 - -
Oct-28 2022 R0.00781725 R0.00781725 R0.00781725 R0.00781725 - -
Oct-27 2022 R0.00781725 R0.00781725 R0.00781725 R0.00781725 - -
Oct-26 2022 R0.00781725 R0.00781725 R0.00781725 R0.00781725 - -
Oct-25 2022 R0.00781725 R0.00781725 R0.00781725 R0.00781725 - -
Oct-24 2022 R0.00781725 R0.00781725 R0.00781725 R0.00781725 - -
Oct-23 2022 R0.00781725 R0.00781725 R0.00781725 R0.00781725 - -
Oct-22 2022 R0.00781725 R0.00781725 R0.00781725 R0.00781725 - -
Oct-21 2022 R0.00781725 R0.00781725 R0.00783363 R0.00783363 - -
Oct-20 2022 R0.00782571 R0.0077909 R0.00796912 R0.00791763 - -
Oct-19 2022 R0.00792084 R0.00789729 R0.0080215 R0.00799994 R128 -
Oct-18 2022 R0.00799994 R0.00791576 R0.0080991 R0.00807048 R8 -
Oct-17 2022 R0.00807048 R0.00793217 R0.00810488 R0.00793217 R34 -

Historical and market price analysis of Alligatork (TORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 328 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.